Historical Price Lookup
Week of September 28, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $80.50 | $81.20 | $79.10 | $80.48 | 386,901 | 1:1 |
| September 29, 2026 | $82.05 | $82.05 | $79.99 | $81.49 | 278,821 | 1:1 |
| September 30, 2026 | $81.77 | $82.21 | $79.89 | $79.92 | 211,636 | 1:1 |
| October 1, 2026 | $79.70 | $79.80 | $76.77 | $77.71 | 428,988 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG