Historical Price Lookup
Week of August 10, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $90.49 | $90.98 | $89.12 | $89.48 | 201,849 | 1:1 |
| August 11, 2026 | $89.48 | $91.15 | $89.48 | $90.96 | 205,163 | 1:1 |
| August 12, 2026 | $90.95 | $91.20 | $88.04 | $89.11 | 234,963 | 1:1 |
| August 13, 2026 | $89.69 | $90.61 | $88.20 | $90.18 | 161,511 | 1:1 |
| August 14, 2026 | $89.98 | $90.00 | $88.43 | $89.51 | 139,275 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG