BÚSQUEDA HISTÓRICA DE STOCK
Semana de Abril 15, 2024
| Fecha solicitada | Precio de cierre | Volumen | Factor de ajuste dividido | Abierto | El día es alto | El día es bajo |
|---|---|---|---|---|---|---|
| Abril 15, 2024 | $97.25 | 106,108 | 1:1 | $96.50 | $97.36 | $96.00 |
| Abril 16, 2024 | $99.46 | 378,336 | 1:1 | $94.46 | $99.96 | $93.61 |
| Abril 17, 2024 | $95.92 | 248,007 | 1:1 | $99.04 | $99.94 | $95.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.