BÚSQUEDA HISTÓRICA DE STOCK
Semana de Enero 20, 2025
Fecha solicitada | Precio de cierre | Volumen | Factor de ajuste dividido | Abierto | El día es alto | El día es bajo |
---|---|---|---|---|---|---|
Enero 20, 2025 | $76.71 | 39,766 | 1:1 | $74.97 | $77.00 | $74.97 |
Enero 21, 2025 | $76.96 | 236,435 | 1:1 | $76.71 | $77.50 | $75.13 |
Enero 22, 2025 | $76.68 | 142,658 | 1:1 | $76.64 | $77.41 | $76.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG