Historical Price Lookup
Week of January 20, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 20, 2025 | $76.71 | 39,766 | 1:1 | $74.97 | $77.00 | $74.97 |
| January 21, 2025 | $76.96 | 236,435 | 1:1 | $76.71 | $77.50 | $75.13 |
| January 22, 2025 | $76.68 | 142,658 | 1:1 | $76.64 | $77.41 | $76.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG