BÚSQUEDA HISTÓRICA DE STOCK
Semana de Abril 29, 2024
Fecha solicitada | Precio de cierre | Volumen | Factor de ajuste dividido | Abierto | El día es alto | El día es bajo |
---|---|---|---|---|---|---|
Abril 29, 2024 | $94.83 | 90,957 | 1:1 | $93.97 | $94.85 | $93.51 |
Abril 30, 2024 | $92.62 | 92,263 | 1:1 | $94.18 | $94.72 | $92.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.